WestRock - Preço Das Ações

Preço das Ações
52.73
Mudança Diária
0.34 0.65%
Mensal
9.72%
Anual
88.19%
Q2 Previsão
52.32
Preço Chg Dia Ano Data
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
China Northern Rare Earth 19.96 -0.43 -2.11% -18.46% 2024-05-21
Wanhua Chemical 88.60 -1.23 -1.37% -0.34% 2024-05-21
Anhui Conch Cement 25.40 0.06 0.24% -4.69% 2024-05-21
Zhejiang Huayou Cobalt 29.57 -0.54 -1.79% -42.39% 2024-05-21
Adriatic Metals 4.82 0.07 1.47% 49.69% 2024-05-21
Afrimat 6,782.00 -151.00 -2.18% 33.64% 2024-05-21
Akcansa Cimento Sanayi Ve Ticaret 150.20 -3.20 -2.09% 124.18% 2024-05-21
Akron 16,450.00 50.00 0.30% -13.38% 2024-05-21
Amcor 9.99 -0.07 -0.70% -2.78% 2024-05-21
Ashinskiy Metzavod PAO 66.70 -1.42 -2.08% -6.75% 2024-05-21
Anglo American Platinum 73,752.00 -3,538.00 -4.58% -33.79% 2024-05-21
Asian Paints 2,847.00 30.65 1.09% -7.71% 2024-05-21
Arkan Building Mat 1.32 -0.02 -1.49% -10.20% 2024-05-20
AptarGroup 148.49 0.32 0.21% 25.70% 2024-05-21
Avery Dennison 228.81 2.83 1.25% 33.99% 2024-05-21
Boise Cascade 138.40 0.83 0.60% 82.80% 2024-05-21
Berry Plastics 60.41 0.03 0.05% 2.37% 2024-05-21
Ball 70.27 0.23 0.33% 29.56% 2024-05-21
Borregaard 200.00 3.40 1.73% 6.04% 2024-05-21
Bathurst Resources 0.85 0.02 2.10% -15.42% 2024-05-21
BUA Cement 128.90 -14.30 -9.99% 43.22% 2024-05-21
Cascades 9.71 -0.10 -1.02% -18.81% 2024-05-21
Crown Holdings 85.76 0.59 0.69% 6.52% 2024-05-21
Canfor 15.79 0.48 3.14% -21.95% 2024-05-21
Chelyabinskiy 7,970.00 -240.00 -2.92% 34.06% 2024-05-21
Coronado Global Resources 1.13 -0.01 -0.44% -22.41% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Dexco 7.81 -0.05 -0.64% -7.57% 2024-05-21
Endeavour 1,793.00 -15.00 -0.83% -10.62% 2024-05-21
Gulf Cement 0.40 -0.01 -3.38% -5.66% 2024-05-17
Greif 64.59 -0.09 -0.14% 3.01% 2024-05-21
Graphic Packaging 27.73 0.44 1.59% 8.09% 2024-05-21
Grasim Industries 2,449.00 14.65 0.60% 42.52% 2024-05-21
Huhtam 37.66 -0.20 -0.53% 13.95% 2024-05-21
Hindustan Zinc 741.30 121.60 19.62% 140.14% 2024-05-21
Interfor 18.71 0.63 3.48% -11.83% 2024-05-21
Israel Corporation 89,390.00 730.00 0.82% -19.75% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
Louisiana Pacific 92.15 0.33 0.35% 50.29% 2024-05-21
Mayr Melnhof Karton AG 117.60 0 0% -17.65% 2024-05-21
Mondi 1,587.50 -16.50 -1.03% 23.06% 2024-05-21
Newmont Corporation 65.78 -0.65 -0.98% 10.55% 2024-05-21
Owens-Illinois 12.94 -0.21 -1.60% -41.55% 2024-05-21
Omnia Holdings 5,665.00 64.00 1.14% -2.13% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Press Metal Aluminium Holdings Bhd 5.35 -0.05 -0.93% 11.92% 2024-05-21
Polymetal International 302.10 -5.20 -1.69% -49.00% 2024-05-21
PPC 347.00 -5.00 -1.42% 54.22% 2024-05-21
Rayonier Advanced Materials 5.05 0.04 0.70% 13.37% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sealed Air 38.29 0.24 0.63% -9.39% 2024-05-21
Smurfit Kappa 3,784.00 -6.00 -0.16% 26.39% 2024-05-21
Silgan 46.83 -0.05 -0.10% -1.40% 2024-05-21
DS Smith 367.20 -8.80 -2.34% 15.84% 2024-05-21
Sonoco Products 61.51 0.22 0.36% 2.13% 2024-05-21
Stora Enso 13.81 -0.03 -0.22% 18.49% 2024-05-21
Symrise 103.80 0.75 0.73% -1.75% 2024-05-21
Messer Tehnogas ad Beograd 24,000.00 0 0% 71.40% 2024-05-15
Toll Brothers 130.42 -0.64 -0.49% 101.58% 2024-05-21
Ufp Technologies 262.58 4.50 1.74% 69.41% 2024-05-21
UPM 35.77 0.67 1.91% 22.37% 2024-05-21
Vittia Fertilizantes E Biologicos 5.35 0.02 0.38% -50.92% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
West Fraser Timber 113.03 2.41 2.18% 13.31% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
US500 5326 13.28 0.25% 27.02% 2024-05-21